Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532921 | NSE Symbol : ADANIPORTS | ISIN : INE742F01042 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Aug 2025	1,367.80	1,397.00	1,347.00	1,390.60	57,983
01 Aug 2025	1,370.75	1,375.15	1,343.50	1,347.00	68,506
31 Jul 2025	1,360.40	1,395.60	1,360.40	1,373.20	80,618
30 Jul 2025	1,396.20	1,402.75	1,391.35	1,394.05	29,252
29 Jul 2025	1,371.15	1,398.20	1,371.15	1,396.50	19,050
28 Jul 2025	1,394.35	1,403.20	1,374.00	1,375.95	22,963
25 Jul 2025	1,413.95	1,415.95	1,390.05	1,394.30	25,436
24 Jul 2025	1,422.20	1,425.00	1,405.00	1,411.35	47,286
23 Jul 2025	1,423.10	1,438.10	1,419.00	1,421.15	52,467
22 Jul 2025	1,451.30	1,452.40	1,418.05	1,422.40	33,751
21 Jul 2025	1,440.55	1,452.85	1,430.00	1,450.40	32,896
18 Jul 2025	1,450.05	1,455.90	1,429.00	1,442.75	51,158
17 Jul 2025	1,456.65	1,463.90	1,449.25	1,452.55	32,899
16 Jul 2025	1,449.45	1,474.00	1,443.50	1,456.30	1,05,959
15 Jul 2025	1,430.15	1,449.35	1,428.75	1,445.00	56,007

1 2 3 Next

Adani Ports & Special Economic Zone Ltd