01 Aug, EOD - Indian

SENSEX 80599.91 (-0.72)

Nifty Bank 55617.6 (-0.62)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Pharma 22011.7 (-3.33)

Nifty 50 24565.35 (-0.82)

Nifty Next 50 66192.8 (-1.35)

01 Aug, EOD - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.81 (-1.07)

S&P 6276.5 (-1.72)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAdani Ports & Special Economic Zone Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532921 | NSE Symbol : ADANIPORTS | ISIN : INE742F01042 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2025 1,370.75 1,375.15 1,343.50 1,347.00 68,506
31 Jul 2025 1,360.40 1,395.60 1,360.40 1,373.20 80,618
30 Jul 2025 1,396.20 1,402.75 1,391.35 1,394.05 29,252
29 Jul 2025 1,371.15 1,398.20 1,371.15 1,396.50 19,050
28 Jul 2025 1,394.35 1,403.20 1,374.00 1,375.95 22,963
25 Jul 2025 1,413.95 1,415.95 1,390.05 1,394.30 25,436
24 Jul 2025 1,422.20 1,425.00 1,405.00 1,411.35 47,286
23 Jul 2025 1,423.10 1,438.10 1,419.00 1,421.15 52,467
22 Jul 2025 1,451.30 1,452.40 1,418.05 1,422.40 33,751
21 Jul 2025 1,440.55 1,452.85 1,430.00 1,450.40 32,896
18 Jul 2025 1,450.05 1,455.90 1,429.00 1,442.75 51,158
17 Jul 2025 1,456.65 1,463.90 1,449.25 1,452.55 32,899
16 Jul 2025 1,449.45 1,474.00 1,443.50 1,456.30 1,05,959
15 Jul 2025 1,430.15 1,449.35 1,428.75 1,445.00 56,007
14 Jul 2025 1,430.65 1,447.00 1,427.00 1,433.30 25,774
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +